Rambus

OTC:RMBS.Q, US7509171069
+ Rambus op mijn watchlist
42,905 22:00
-1,855 (-4,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 47,830 47,950 47,370
48,300 1.347.817 +0,130 +0,27%
04 nov 0,000 48,530 47,200
49,520 1.096.834 +0,580 +1,21%
05 nov 48,825 50,260 48,735
50,280 819.034 +1,730 +3,56%
06 nov 54,880 57,700 53,525
57,850 2.708.413 +7,440 +14,80%
07 nov 0,000 56,690 56,430
58,416 1.276.689 -1,010 -1,75%
08 nov 56,040 55,780 54,370
56,240 873.892 -0,910 -1,61%
11 nov 55,790 55,890 54,120
55,920 750.464 +0,110 +0,20%
12 nov 56,110 55,370 55,200
56,820 871.356 -0,520 -0,93%
13 nov 55,000 54,320 54,070
55,625 571.391 -1,050 -1,90%
14 nov 54,570 53,350 53,220
55,630 762.472 -0,970 -1,79%
15 nov 53,080 51,310 51,045
53,170 870.176 -2,040 -3,82%
18 nov 51,240 52,590 51,110
52,670 1.012.599 +1,280 +2,49%
19 nov 52,420 52,290 51,940
52,740 737.046 -0,300 -0,57%
20 nov 52,000 52,950 50,710
52,970 545.495 +0,660 +1,26%
21 nov 53,990 54,500 53,080
54,890 630.004 +1,550 +2,93%
22 nov 54,250 55,960 54,250
56,130 800.882 +1,460 +2,68%
25 nov 56,540 56,890 55,720
57,140 1.462.059 +0,930 +1,66%
26 nov 60,720 57,770 57,210
60,840 1.042.250 +0,880 +1,55%
27 nov 57,490 57,120 55,690
57,700 728.282 -0,650 -1,13%
29 nov 57,570 57,810 57,330
58,250 574.108 +0,690 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront