Cracker Barrel Old Country Store

OTC:CBRL.Q, US22410J1060
36,670 22:00
-0,520 (-1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,950 41,010 38,900
41,300 1.017.633 +2,200 +5,67%
02 apr 40,540 41,330 40,440
41,630 747.838 +0,320 +0,78%
03 apr 38,190 36,080 35,270
38,725 2.048.607 -5,250 -12,70%
04 apr 34,670 37,210 33,855
37,380 1.774.559 +1,130 +3,13%