Cohu

OTC:COHU.Q, US1925761066
+ Cohu op mijn watchlist
16,360 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,150 22,470 21,956
22,790 375.569 -0,440 -1,92%
04 feb 22,620 22,890 22,500
23,000 260.246 +0,420 +1,87%
05 feb 22,900 23,600 22,845
23,640 214.218 +0,710 +3,10%
06 feb 23,520 22,930 22,820
23,640 211.230 -0,670 -2,84%
07 feb 22,940 21,720 21,655
23,025 512.058 -1,210 -5,28%
10 feb 21,880 21,770 21,360
22,155 377.520 +0,050 +0,23%
11 feb 21,390 21,240 21,090
21,880 301.604 -0,530 -2,43%
12 feb 20,840 20,870 20,760
21,110 424.773 -0,370 -1,74%
13 feb 21,160 21,470 20,890
21,530 663.127 +0,600 +2,87%
14 feb 20,310 21,120 19,525
21,710 976.146 -0,350 -1,63%
18 feb 21,310 21,320 20,670
21,340 503.414 +0,200 +0,95%
19 feb 21,220 21,390 21,135
21,700 333.088 +0,070 +0,33%
20 feb 21,410 21,460 21,215
22,000 444.423 +0,070 +0,33%
21 feb 21,690 21,030 20,840
21,690 335.115 -0,430 -2,00%
24 feb 21,070 19,340 19,330
21,090 517.397 -1,690 -8,04%
25 feb 19,140 19,400 18,760
19,630 553.508 +0,060 +0,31%
26 feb 19,610 20,310 19,600
20,370 503.348 +0,910 +4,69%
27 feb 20,150 19,920 19,850
20,380 501.977 -0,390 -1,92%
28 feb 19,840 19,660 19,255
20,350 612.545 -0,260 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront