Methanex Corp

OTC:MEOH.Q, CA59151K1084
+ Methanex Corp op mijn watchlist
37,740 21:00
-0,080 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,900 52,080 50,520
52,620 701.191 -0,120 -0,23%
04 feb 52,410 53,610 52,311
54,490 409.126 +1,530 +2,94%
05 feb 53,450 52,220 52,020
53,820 396.395 -1,390 -2,59%
06 feb 52,680 50,960 50,780
52,810 411.589 -1,260 -2,41%
07 feb 51,410 50,660 50,505
51,540 430.496 -0,300 -0,59%
10 feb 50,880 49,830 49,400
50,880 492.678 -0,830 -1,64%
11 feb 49,600 48,280 48,180
49,790 529.867 -1,550 -3,11%
12 feb 47,870 46,800 46,720
48,130 456.228 -1,480 -3,07%
13 feb 46,970 46,540 46,370
47,400 366.143 -0,260 -0,56%
14 feb 46,820 46,060 46,040
47,100 232.878 -0,480 -1,03%
18 feb 46,060 46,500 45,700
47,030 437.337 +0,440 +0,96%
19 feb 46,290 45,650 45,440
46,460 363.900 -0,850 -1,83%
20 feb 45,600 45,690 45,000
46,325 314.949 +0,040 +0,09%
21 feb 45,970 44,250 44,210
45,970 268.119 -1,440 -3,15%
24 feb 44,560 44,180 43,745
45,005 243.362 -0,070 -0,16%
25 feb 44,410 44,170 43,739
44,540 193.953 -0,010 -0,02%
26 feb 44,500 43,880 43,570
44,840 243.187 -0,290 -0,66%
27 feb 44,030 43,830 43,680
44,360 382.548 -0,050 -0,11%
28 feb 43,850 44,040 42,680
44,350 579.325 +0,210 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront