Viavi Solutions

OTC:VIAV.Q, US9255501051
+ Viavi Solutions op mijn watchlist
10,940 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,700 12,330 11,600
12,445 5.595.345 +0,290 +2,41%
04 feb 12,300 12,510 12,140
12,560 3.492.142 +0,180 +1,46%
05 feb 12,660 12,670 12,425
12,775 2.767.895 +0,160 +1,28%
06 feb 12,650 12,800 12,465
12,800 1.886.253 +0,130 +1,03%
07 feb 12,820 12,460 12,350
12,850 1.495.971 -0,340 -2,66%
10 feb 12,560 12,580 12,390
12,640 2.204.012 +0,120 +0,96%
11 feb 12,530 12,490 12,400
12,720 1.773.318 -0,090 -0,72%
12 feb 12,250 12,300 12,110
12,370 1.974.852 -0,190 -1,52%
13 feb 12,400 12,230 12,145
12,400 1.513.103 -0,070 -0,57%
14 feb 12,255 12,150 12,115
12,255 1.073.590 -0,080 -0,65%
18 feb 12,200 12,110 12,070
12,375 2.713.911 -0,040 -0,33%
19 feb 12,070 12,150 11,910
12,200 2.699.638 +0,040 +0,33%
20 feb 12,140 11,860 11,815
12,150 2.919.412 -0,290 -2,39%
21 feb 11,960 11,600 11,570
12,040 2.397.599 -0,260 -2,19%
24 feb 11,630 11,350 11,335
11,745 2.490.668 -0,250 -2,16%
25 feb 11,400 11,270 11,220
11,420 1.801.062 -0,080 -0,70%
26 feb 11,240 11,300 11,185
11,360 1.713.157 +0,030 +0,27%
27 feb 11,360 11,080 11,050
11,360 1.500.294 -0,220 -1,95%
28 feb 11,080 11,180 10,915
11,190 2.054.684 +0,100 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront