Huntington Bancshares

OTC:HBAN.Q, US4461501045
+ Huntington Bancshares op mijn watchlist
12,895 22:00
+0,005 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,550 16,190 16,040
16,710 18.883.372 -0,280 -1,70%
04 mrt 15,940 15,510 15,230
15,998 28.823.257 -0,680 -4,20%
05 mrt 15,430 15,380 15,175
15,615 29.043.890 -0,130 -0,84%
06 mrt 15,260 15,130 14,955
15,260 24.456.210 -0,250 -1,63%
07 mrt 15,190 15,140 14,690
15,190 25.519.159 +0,010 +0,07%
10 mrt 14,870 14,640 14,410
14,910 28.774.450 -0,500 -3,30%
11 mrt 14,620 14,400 14,240
14,720 36.965.776 -0,240 -1,64%
12 mrt 14,640 14,550 14,370
14,710 24.303.417 +0,150 +1,04%
13 mrt 14,610 14,280 14,260
14,670 18.992.743 -0,270 -1,86%
14 mrt 14,360 14,750 14,360
14,770 27.473.476 +0,470 +3,29%
17 mrt 14,670 14,900 14,640
14,980 23.104.071 +0,150 +1,02%
18 mrt 14,690 14,760 14,550
14,800 23.168.339 -0,140 -0,94%
19 mrt 14,790 14,970 14,725
15,100 20.505.475 +0,210 +1,42%
20 mrt 14,800 14,950 14,780
15,115 21.910.117 -0,020 -0,13%
21 mrt 14,800 15,020 14,740
15,070 99.686.603 +0,070 +0,47%
24 mrt 15,240 15,350 15,110
15,400 15.981.939 +0,330 +2,20%
25 mrt 15,350 15,320 15,240
15,460 17.941.482 -0,030 -0,20%
26 mrt 15,385 15,260 15,160
15,550 14.669.135 -0,060 -0,39%
27 mrt 15,270 15,120 15,050
15,350 15.863.154 -0,140 -0,92%
28 mrt 15,060 14,790 14,720
15,200 12.851.391 -0,330 -2,18%
31 mrt 14,640 15,010 14,490
15,070 18.673.368 +0,220 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront