Marvell Technology

OTC:MRVL.Q, US5738741041
+ Marvell Technology op mijn watchlist
72,760 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,740 113,560 108,400
115,350 11.389.523 +0,700 +0,62%
04 feb 107,880 109,690 105,686
111,575 14.220.135 -3,870 -3,41%
05 feb 112,000 116,460 110,760
116,850 13.552.759 +6,770 +6,17%
06 feb 116,460 119,240 115,500
119,480 10.311.052 +2,780 +2,39%
07 feb 121,410 110,620 110,430
121,814 20.991.735 -8,620 -7,23%
10 feb 111,790 112,800 111,000
113,539 10.214.331 +2,180 +1,97%
11 feb 110,620 109,120 108,820
112,460 9.059.640 -3,680 -3,26%
12 feb 106,745 105,420 105,080
108,020 11.998.686 -3,700 -3,39%
13 feb 105,200 103,500 103,170
106,770 12.662.866 -1,920 -1,82%
14 feb 102,970 106,510 100,220
107,023 13.539.806 +3,010 +2,91%
18 feb 106,990 107,290 104,941
107,910 9.737.456 +0,780 +0,73%
19 feb 110,150 111,040 109,140
112,500 13.244.243 +3,750 +3,50%
20 feb 110,630 108,710 106,820
111,000 9.391.898 -2,330 -2,10%
21 feb 109,110 103,810 102,360
109,750 11.018.985 -4,900 -4,51%
24 feb 104,220 97,910 97,410
104,670 17.235.058 -5,900 -5,68%
25 feb 97,000 93,000 91,730
97,040 24.331.420 -4,910 -5,01%
26 feb 95,850 94,900 93,960
96,650 13.955.169 +1,900 +2,04%
27 feb 98,000 87,650 87,280
98,050 22.678.546 -7,250 -7,64%
28 feb 87,170 91,820 86,130
92,080 22.345.355 +4,170 +4,76%
« Vorige maand
Volgende maand »
Premium

IEX Tip van de Maand: een aandeel met 31% upside

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront