Office Properties Income Trust

OTC:OPI.Q, US67623C1099
+ Office Properties Income Trust op mijn watchlist
0,363 21:59
-0,003 (-0,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,460 0,452 0,450
0,470 596.212 -0,005 -1,09%
02 apr 0,450 0,436 0,408
0,454 1.017.846 -0,016 -3,58%
03 apr 0,410 0,405 0,394
0,425 1.087.888 -0,031 -7,04%
04 apr 0,400 0,390 0,380
0,410 635.643 -0,015 -3,80%
07 apr 0,390 0,362 0,355
0,410 855.132 -0,028 -7,13%
08 apr 0,390 0,388 0,351
0,400 760.907 +0,026 +7,15%
09 apr 0,395 0,392 0,350
0,395 458.590 +0,004 +0,93%
10 apr 0,393 0,363 0,357
0,395 228.882 -0,029 -7,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront