Tactile Systems Technology

OTC:TCMD.Q, US87357P1003
+ Tactile Systems Technology op mijn watchlist
13,000 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,340 17,094
17,600 169.025 -0,180 -1,03%
04 feb 0,000 17,540 17,170
17,705 146.233 +0,200 +1,15%
05 feb 17,540 17,690 17,520
17,849 174.878 +0,150 +0,86%
06 feb 0,000 17,170 17,150
0,000 1.240.574 -0,520 -2,94%
07 feb 17,200 17,090 17,030
17,630 165.048 -0,080 -0,47%
10 feb 17,090 16,900 16,725
17,090 283.349 -0,190 -1,11%
11 feb 0,000 16,850 16,500
16,910 338.233 -0,050 -0,30%
12 feb 16,930 16,820 16,660
17,050 189.042 -0,030 -0,18%
13 feb 16,870 16,940 16,650
16,990 230.147 +0,120 +0,71%
14 feb 0,000 17,330 16,835
17,450 151.968 +0,390 +2,30%
18 feb 17,310 17,840 17,230
18,060 413.647 +0,510 +2,94%
19 feb 0,000 15,490 14,600
16,165 1.367.322 -2,350 -13,17%
20 feb 0,000 15,380 15,140
15,953 352.225 -0,110 -0,71%
21 feb 0,000 15,050 14,823
0,000 577.828 -0,330 -2,15%
24 feb 14,890 14,910 14,430
15,050 483.833 -0,140 -0,93%
25 feb 14,810 14,640 14,020
14,950 402.851 -0,270 -1,81%
26 feb 14,610 14,520 14,420
14,810 214.992 -0,120 -0,82%
27 feb 14,500 14,210 14,190
14,630 188.194 -0,310 -2,13%
28 feb 14,160 14,290 14,040
14,385 236.510 +0,080 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront