Global Water Resources

OTC:GWRS.Q, US3794631024
+ Global Water Resources op mijn watchlist
10,210 22:00
-0,150 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,560 0,000
11,735 40.958 +0,060 +0,52%
04 feb 0,000 11,520 11,390
0,000 29.353 -0,040 -0,35%
05 feb 0,000 11,370 11,340
0,000 38.548 -0,150 -1,30%
06 feb 11,390 11,340 11,250
11,469 32.467 -0,030 -0,26%
07 feb 11,340 11,330 11,250
11,390 28.148 -0,010 -0,09%
10 feb 11,350 11,360 11,280
11,450 24.797 +0,030 +0,26%
11 feb 11,350 11,320 11,220
11,385 28.838 -0,040 -0,35%
12 feb 11,200 11,135 11,050
11,230 29.222 -0,185 -1,63%
13 feb 0,000 11,430 11,061
11,460 25.641 +0,295 +2,65%
14 feb 0,000 11,260 11,200
11,490 14.000 -0,170 -1,49%
18 feb 11,250 11,450 11,250
11,490 28.513 +0,190 +1,69%
19 feb 0,000 11,280 11,230
0,000 23.568 -0,170 -1,48%
20 feb 11,270 11,200 11,200
11,270 22.594 -0,080 -0,71%
21 feb 11,310 11,185 11,130
11,310 27.341 -0,015 -0,13%
24 feb 11,190 11,240 11,190
11,370 18.418 +0,055 +0,49%
25 feb 11,250 11,525 11,250
11,549 36.681 +0,285 +2,54%
26 feb 11,480 11,530 11,480
11,559 17.849 +0,005 +0,04%
27 feb 11,480 11,310 11,250
11,480 19.170 -0,220 -1,91%
28 feb 11,400 11,480 11,340
11,500 26.659 +0,170 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront