LivaNova PLC

OTC:LIVN.Q, GB00BYMT0J19
+ LivaNova PLC op mijn watchlist
39,510 21:00
-0,920 (-2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,150 48,060 48,060
49,540 390.847 -1,873 -3,75%
04 feb 0,000 48,250 0,000
48,860 271.683 +0,190 +0,40%
05 feb 48,360 48,720 48,010
49,060 266.410 +0,470 +0,97%
06 feb 48,640 47,970 47,480
48,760 302.716 -0,750 -1,54%
07 feb 48,070 47,820 47,595
48,420 562.307 -0,150 -0,31%
10 feb 0,000 48,510 47,640
48,570 542.086 +0,690 +1,44%
11 feb 49,260 47,830 47,745
49,900 335.026 -0,680 -1,40%
12 feb 0,000 47,650 46,870
47,720 327.505 -0,180 -0,38%
13 feb 48,030 47,620 47,100
48,736 313.371 -0,030 -0,06%
14 feb 48,370 47,680 47,520
48,470 340.655 +0,060 +0,13%
18 feb 47,630 47,210 46,860
47,895 468.064 -0,470 -0,99%
19 feb 46,960 47,510 46,750
47,540 565.415 +0,300 +0,64%
20 feb 47,360 47,990 47,285
48,205 461.444 +0,480 +1,01%
21 feb 48,160 47,440 47,240
48,260 493.509 -0,550 -1,15%
24 feb 47,510 49,520 47,290
49,795 1.308.137 +2,080 +4,38%
25 feb 46,890 41,700 40,510
47,485 2.800.475 -7,820 -15,79%
26 feb 41,010 41,450 40,370
42,380 1.601.491 -0,250 -0,60%
27 feb 41,450 40,930 40,660
41,820 857.729 -0,520 -1,25%
28 feb 41,050 41,640 40,670
41,670 807.916 +0,710 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront