CSW Industrials

OTC:CSWI.Q, US1264021064
+ CSW Industrials op mijn watchlist
254,980 22:00
+0,640 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 322,320 317,680
325,140 164.410 -7,490 -2,27%
04 feb 321,500 319,850 318,760
324,480 75.830 -2,470 -0,77%
05 feb 0,000 325,050 0,000
329,148 119.104 +5,200 +1,63%
06 feb 0,000 328,050 322,715
328,930 87.851 +3,000 +0,92%
07 feb 0,000 325,190 320,070
327,680 130.814 -2,860 -0,87%
10 feb 327,470 326,800 324,000
330,300 135.987 +1,610 +0,50%
11 feb 0,000 324,360 320,070
325,050 88.250 -2,440 -0,75%
12 feb 0,000 314,750 313,795
323,800 153.495 -9,610 -2,96%
13 feb 0,000 317,410 308,671
318,100 102.582 +2,660 +0,85%
14 feb 317,410 318,120 315,200
321,270 108.020 +0,710 +0,22%
18 feb 317,810 319,480 316,372
323,550 59.980 +1,360 +0,43%
19 feb 316,140 314,450 312,280
317,640 93.716 -5,030 -1,57%
20 feb 313,660 310,370 306,000
313,660 112.902 -4,080 -1,30%
21 feb 314,470 302,160 300,820
314,470 87.208 -8,210 -2,65%
24 feb 303,920 299,690 298,760
304,970 141.410 -2,470 -0,82%
25 feb 299,570 303,290 299,570
306,545 114.171 +3,600 +1,20%
26 feb 305,180 305,270 304,560
309,440 100.386 +1,980 +0,65%
27 feb 305,270 298,220 296,760
308,190 144.521 -7,050 -2,31%
28 feb 298,470 306,090 298,140
306,660 174.427 +7,870 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront