Wintrust Financial Corp

OTC:WTFCM.Q, US97650W4050
+ Wintrust Financial Corp op mijn watchlist
24,750 21:31
+0,050 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,050 0,000
25,085 2.572 -0,010 -0,04%
04 feb 0,000 25,075 25,020
25,124 11.533 +0,025 +0,10%
05 feb 25,050 25,105 25,050
25,120 2.215 +0,030 +0,12%
06 feb 0,000 25,100 0,000
25,100 2.402 -0,005 -0,02%
07 feb 25,090 25,120 25,090
25,120 1.364 +0,020 +0,08%
10 feb 0,000 25,096 0,000
25,112 1.331 -0,024 -0,10%
11 feb 0,000 25,099 0,000
25,104 4.984 +0,003 +0,01%
12 feb 25,080 25,080 25,080
25,100 19.098 -0,018 -0,07%
13 feb 25,100 25,100 25,100
25,100 7.400 +0,020 +0,08%
14 feb 25,110 25,120 25,110
25,120 2.984 +0,020 +0,08%
18 feb 0,000 25,140 0,000
25,155 2.634 +0,020 +0,08%
19 feb 0,000 25,150 0,000
25,150 1.749 +0,010 +0,04%
20 feb 0,000 25,147 0,000
25,171 2.721 -0,003 -0,01%
21 feb 25,140 25,170 25,140
25,170 6.056 +0,023 +0,09%
24 feb 25,150 25,200 25,150
25,202 3.349 +0,030 +0,12%
25 feb 25,176 25,200 25,173
25,220 4.583 0,000 0,00%
26 feb 25,200 25,193 25,170
25,200 2.841 -0,007 -0,03%
27 feb 25,180 25,200 25,180
25,200 35.494 +0,007 +0,03%
28 feb 25,170 25,200 25,170
25,204 6.058 +0,000 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront