Qualigen Therapeutics Inc

OTC:QLGN.Q, US74754R3012
+ Qualigen Therapeutics Inc op mijn watchlist
3,130 21:47
-0,180 (-5,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,250 3,500 3,135
3,500 56.798 +0,230 +7,03%
04 feb 3,380 3,455 3,318
3,590 54.503 -0,045 -1,29%
05 feb 0,000 3,300 3,276
3,380 22.121 -0,155 -4,48%
06 feb 3,330 3,375 3,260
3,426 35.890 +0,075 +2,27%
07 feb 0,000 3,260 3,250
0,000 12.337 -0,115 -3,41%
10 feb 0,000 3,220 3,206
3,310 7.668 -0,040 -1,23%
11 feb 0,000 3,230 3,160
3,300 43.055 +0,010 +0,31%
12 feb 3,300 3,310 3,250
3,315 23.581 +0,080 +2,48%
13 feb 3,310 3,385 3,280
3,450 11.353 +0,075 +2,26%
14 feb 0,000 3,650 3,321
3,740 34.964 +0,265 +7,84%
18 feb 3,650 3,600 3,540
3,749 8.140 -0,050 -1,37%
19 feb 3,520 3,530 3,520
3,740 4.887 -0,070 -1,94%
20 feb 0,000 3,620 0,000
3,710 10.680 +0,090 +2,55%
21 feb 0,000 3,548 3,370
3,630 10.822 -0,072 -1,99%
24 feb 3,500 3,370 3,360
3,510 10.762 -0,178 -5,01%
25 feb 3,240 3,230 3,220
3,389 7.951 -0,140 -4,15%
26 feb 3,280 3,190 3,120
3,285 14.721 -0,040 -1,24%
27 feb 3,200 3,240 3,160
3,249 2.812 +0,050 +1,57%
28 feb 3,220 3,170 3,060
3,220 16.696 -0,070 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront