Orion Energy Systems

OTC:OESX.Q, US6862751087
+ Orion Energy Systems op mijn watchlist
0,740 21:55
+0,004 (+0,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,000 0,970 0,960
1,000 28.379 -0,027 -2,70%
04 nov 0,000 0,990 0,960
1,000 28.511 +0,020 +2,05%
05 nov 0,970 0,990 0,970
1,000 16.173 0,000 0,00%
06 nov 0,999 1,010 0,970
1,035 126.566 +0,020 +2,02%
07 nov 0,000 0,980 0,970
0,000 65.544 -0,030 -2,97%
08 nov 1,010 0,998 0,970
1,010 29.754 +0,018 +1,80%
11 nov 0,970 0,973 0,960
0,990 27.579 -0,025 -2,52%
12 nov 0,000 0,943 0,943
0,990 118.402 -0,030 -3,05%
13 nov 0,000 0,872 0,872
0,956 176.986 -0,070 -7,47%
14 nov 0,890 0,890 0,861
0,890 32.598 +0,018 +2,02%
15 nov 0,870 0,856 0,850
0,900 15.144 -0,034 -3,82%
18 nov 0,860 0,851 0,850
0,890 79.073 -0,005 -0,57%
19 nov 0,000 0,860 0,851
0,940 31.040 +0,009 +1,05%
20 nov 0,000 0,869 0,851
0,000 270.135 +0,009 +1,05%
21 nov 0,000 0,832 0,832
0,000 62.589 -0,037 -4,26%
22 nov 0,831 0,820 0,820
0,831 35.223 -0,012 -1,42%
25 nov 0,835 0,813 0,813
0,858 29.211 -0,007 -0,84%
26 nov 0,820 0,840 0,810
0,850 26.855 +0,027 +3,28%
27 nov 0,000 0,821 0,810
0,858 36.888 -0,019 -2,26%
29 nov 0,000 0,840 0,812
0,858 18.516 +0,019 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront