Orion Energy Systems

OTC:OESX.Q, US6862751087
+ Orion Energy Systems op mijn watchlist
0,721 22:00
-0,035 (-4,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,810 0,000
0,810 21.545 +0,020 +2,51%
04 feb 0,000 0,809 0,780
0,000 33.463 -0,001 -0,11%
05 feb 0,809 0,809 0,790
0,830 25.268 +0,000 +0,01%
06 feb 0,809 0,815 0,785
0,830 27.711 +0,005 +0,68%
07 feb 0,810 0,800 0,790
0,830 29.069 -0,015 -1,79%
10 feb 0,830 0,830 0,820
0,850 85.952 +0,030 +3,76%
11 feb 0,815 0,810 0,748
0,830 168.973 -0,020 -2,41%
12 feb 0,822 0,795 0,822
0,830 29.528 -0,015 -1,85%
13 feb 0,000 0,810 0,790
0,000 22.200 +0,015 +1,86%
14 feb 0,800 0,830 0,790
0,830 43.681 +0,020 +2,49%
18 feb 0,824 0,830 0,821
0,849 54.664 0,000 0,00%
19 feb 0,833 0,842 0,800
0,850 60.336 +0,012 +1,45%
20 feb 0,880 0,891 0,854
0,970 348.546 +0,049 +5,82%
21 feb 0,902 0,901 0,890
0,930 111.541 +0,010 +1,13%
24 feb 0,930 0,890 0,882
0,930 23.684 -0,011 -1,21%
25 feb 0,884 0,870 0,846
0,890 46.853 -0,020 -2,24%
26 feb 0,870 0,905 0,846
0,910 49.795 +0,035 +3,99%
27 feb 0,900 0,930 0,890
0,945 115.347 +0,025 +2,76%
28 feb 0,902 0,900 0,878
0,939 25.396 -0,030 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront