Wingstop

OTC:WING.Q, US9741551033
+ Wingstop op mijn watchlist
232,360 22:00
-10,420 (-4,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 238,000 224,275 223,130
242,185 1.039.785 -10,505 -4,47%
04 mrt 221,820 229,510 218,230
233,440 929.226 +5,235 +2,33%
05 mrt 229,180 230,600 225,130
231,240 709.966 +1,090 +0,47%
06 mrt 226,000 218,510 217,970
229,768 962.057 -12,090 -5,24%
07 mrt 217,100 227,120 209,610
227,830 1.359.475 +8,610 +3,94%
10 mrt 224,400 213,780 207,527
224,830 979.432 -13,340 -5,87%
11 mrt 214,910 213,440 208,907
217,370 893.611 -0,340 -0,16%
12 mrt 217,850 219,350 214,090
221,500 719.151 +5,910 +2,77%
13 mrt 219,930 212,220 210,448
219,930 558.506 -7,130 -3,25%
14 mrt 215,440 213,280 212,110
217,000 432.851 +1,060 +0,50%
17 mrt 211,550 214,140 208,600
215,430 615.600 +0,860 +0,40%
18 mrt 212,540 207,000 205,600
214,020 736.120 -7,140 -3,33%
19 mrt 207,490 214,650 207,150
217,850 596.206 +7,650 +3,70%
20 mrt 214,100 220,190 213,184
220,755 510.736 +5,540 +2,58%
21 mrt 215,370 215,460 212,100
218,915 1.311.239 -4,730 -2,15%
24 mrt 219,540 222,620 217,121
227,920 1.060.453 +7,160 +3,32%
25 mrt 222,260 220,080 217,562
224,450 530.893 -2,540 -1,14%
26 mrt 224,415 220,370 219,115
225,000 631.156 +0,290 +0,13%
27 mrt 219,120 229,290 219,000
233,585 888.686 +8,920 +4,05%
28 mrt 226,470 224,000 220,000
228,000 1.059.289 -5,290 -2,31%
31 mrt 225,470 225,580 216,910
226,270 805.944 +1,580 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront