First Northwest Bancorp

OTC:FNWB.Q, US3358341077
+ First Northwest Bancorp op mijn watchlist
10,000 21:57
-0,040 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,900 0,000
11,100 45.774 -0,050 -0,46%
04 feb 10,980 10,850 10,810
11,000 10.120 -0,050 -0,46%
05 feb 10,850 10,800 10,800
10,960 72.672 -0,050 -0,46%
06 feb 0,000 10,950 10,880
11,000 5.163 +0,150 +1,39%
07 feb 10,860 10,820 10,810
11,000 11.469 -0,130 -1,19%
10 feb 10,760 10,800 10,700
10,850 8.263 -0,020 -0,18%
11 feb 10,750 10,880 10,700
10,952 44.056 +0,080 +0,74%
12 feb 0,000 11,180 0,000
11,220 99.501 +0,300 +2,76%
13 feb 11,160 11,850 11,020
11,850 39.004 +0,670 +5,99%
14 feb 11,850 11,875 11,770
12,100 22.528 +0,025 +0,21%
18 feb 11,775 11,410 11,410
11,850 28.583 -0,465 -3,92%
19 feb 11,340 11,040 10,965
11,340 58.555 -0,370 -3,24%
20 feb 11,145 10,870 10,870
11,189 129.950 -0,170 -1,54%
21 feb 0,000 10,760 10,650
0,000 5.888 -0,110 -1,01%
24 feb 10,840 10,680 10,610
10,880 8.524 -0,080 -0,74%
25 feb 10,630 10,500 10,500
10,880 12.408 -0,180 -1,69%
26 feb 10,600 10,740 10,590
10,790 16.397 +0,240 +2,29%
27 feb 10,810 10,740 10,520
10,810 22.056 +0,000 +0,00%
28 feb 10,880 10,820 10,765
10,880 4.956 +0,080 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront