CHS

OTC:CHSCL.Q, US12542R8034
+ CHS op mijn watchlist
25,550 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,750 25,920 25,750
26,000 28.153 +0,170 +0,66%
04 feb 0,000 25,920 25,795
25,950 18.535 0,000 0,00%
05 feb 25,940 25,940 25,750
25,950 17.342 +0,020 +0,08%
06 feb 0,000 25,950 25,950
26,105 19.331 +0,010 +0,04%
07 feb 26,070 25,980 25,980
26,110 13.263 +0,030 +0,12%
10 feb 25,960 26,100 25,960
26,100 7.779 +0,120 +0,46%
11 feb 26,000 26,100 26,000
26,110 13.365 0,000 0,00%
12 feb 0,000 26,130 0,000
26,170 15.735 +0,030 +0,11%
13 feb 0,000 26,100 25,926
0,000 12.290 -0,030 -0,11%
14 feb 26,160 25,980 25,980
26,180 6.419 -0,120 -0,46%
18 feb 26,000 26,053 26,000
26,160 18.629 +0,072 +0,28%
19 feb 26,010 26,080 26,010
26,150 10.438 +0,027 +0,11%
20 feb 0,000 26,170 26,105
0,000 13.170 +0,090 +0,35%
21 feb 26,190 26,183 26,040
26,230 18.708 +0,012 +0,05%
24 feb 26,150 26,260 26,150
26,270 13.624 +0,078 +0,30%
25 feb 26,200 26,240 26,156
26,270 24.195 -0,020 -0,08%
26 feb 26,170 26,040 26,010
26,238 55.617 -0,200 -0,76%
27 feb 26,000 25,900 25,870
26,140 30.483 -0,140 -0,54%
28 feb 25,900 25,770 25,650
26,035 370.845 -0,130 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront