HealthEquity

OTC:HQY.Q, US42226A1079
+ HealthEquity op mijn watchlist
78,730 22:00
-4,240 (-5,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 95,870 96,810 95,870
97,520 467.844 +0,860 +0,90%
03 jan 0,000 97,470 96,720
98,440 455.451 +0,660 +0,68%
06 jan 97,300 97,100 96,410
98,830 539.794 -0,370 -0,38%
07 jan 0,000 98,690 96,410
99,740 767.702 +1,590 +1,64%
08 jan 97,960 99,740 97,864
99,800 584.768 +1,050 +1,06%
10 jan 99,000 100,320 99,000
101,805 903.134 +0,580 +0,58%
13 jan 0,000 101,820 99,170
103,140 1.388.383 +1,500 +1,50%
14 jan 102,260 103,690 102,145
104,320 1.028.436 +1,870 +1,84%
15 jan 0,000 100,660 98,490
0,000 909.603 -3,030 -2,92%
16 jan 0,000 100,090 99,410
102,015 654.015 -0,570 -0,57%
17 jan 0,000 102,420 100,300
103,240 962.745 +2,330 +2,33%
21 jan 102,770 104,740 102,000
105,000 591.621 +2,320 +2,27%
22 jan 0,000 105,770 103,980
105,980 712.711 +1,030 +0,98%
23 jan 0,000 104,710 102,960
106,300 549.824 -1,060 -1,00%
24 jan 0,000 106,880 0,000
107,870 654.597 +2,170 +2,07%
27 jan 106,380 104,340 103,300
106,950 702.803 -2,540 -2,38%
28 jan 104,780 107,710 103,650
107,890 531.420 +3,370 +3,23%
29 jan 107,100 108,800 106,835
111,360 713.452 +1,090 +1,01%
30 jan 0,000 110,570 108,850
110,755 508.625 +1,770 +1,63%
31 jan 0,000 110,420 109,110
111,585 809.874 -0,150 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront