Materialise NV

OTC:MTLS.Q, US57667T1007
+ Materialise NV op mijn watchlist
4,770 22:00
-0,150 (-3,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,090 7,010
7,276 133.194 0,000 0,00%
03 jan 0,000 7,675 0,000
7,864 336.649 +0,585 +8,25%
06 jan 0,000 7,870 0,000
8,180 262.796 +0,195 +2,54%
07 jan 0,000 8,070 7,680
8,158 289.333 +0,200 +2,54%
08 jan 8,000 7,435 7,280
8,050 303.315 -0,635 -7,87%
10 jan 0,000 7,390 6,980
7,420 221.579 -0,045 -0,61%
13 jan 7,390 7,150 7,030
7,390 100.945 -0,240 -3,25%
14 jan 0,000 7,530 7,115
7,640 121.835 +0,380 +5,31%
15 jan 0,000 8,055 7,658
8,100 277.495 +0,525 +6,97%
16 jan 0,000 7,860 7,800
8,070 92.582 -0,195 -2,42%
17 jan 7,880 7,600 7,550
7,880 286.072 -0,260 -3,31%
21 jan 7,610 7,870 7,570
7,870 122.098 +0,270 +3,55%
22 jan 7,800 7,910 7,800
7,950 86.888 +0,040 +0,51%
23 jan 7,810 7,820 7,705
7,880 62.915 -0,090 -1,14%
24 jan 0,000 8,200 0,000
8,280 254.241 +0,380 +4,86%
27 jan 0,000 8,050 7,950
8,240 159.016 -0,150 -1,83%
28 jan 0,000 8,460 7,990
8,490 306.072 +0,410 +5,09%
29 jan 8,460 8,570 8,280
8,676 274.156 +0,110 +1,30%
30 jan 0,000 8,650 0,000
8,853 163.539 +0,080 +0,93%
31 jan 8,720 8,380 8,380
8,770 149.999 -0,270 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront