Oxbridge Re Holdings Limited

OTC:OXBR.Q, KYG6856M1069
+ Oxbridge Re Holdings Limited op mijn watchlist
1,500 21:59
-0,080 (-5,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,125 3,760
4,235 13.003 +0,005 +0,11%
03 jan 0,000 3,930 3,780
4,096 20.764 -0,195 -4,73%
06 jan 3,940 3,806 3,752
4,112 15.359 -0,124 -3,16%
07 jan 0,000 3,974 3,750
0,000 18.185 +0,168 +4,40%
08 jan 0,000 3,847 0,000
3,919 21.235 -0,127 -3,19%
10 jan 3,860 4,050 3,860
4,110 10.389 +0,203 +5,29%
13 jan 3,890 3,940 3,850
4,050 47.696 -0,110 -2,72%
14 jan 0,000 3,780 3,780
0,000 13.817 -0,160 -4,06%
15 jan 3,810 3,871 3,638
3,930 20.934 +0,091 +2,41%
16 jan 0,000 3,955 3,850
4,090 13.657 +0,084 +2,16%
17 jan 0,000 4,325 3,961
4,400 42.006 +0,370 +9,36%
21 jan 4,520 4,360 4,270
4,620 36.947 +0,035 +0,81%
22 jan 0,000 4,900 0,000
5,050 114.038 +0,540 +12,39%
23 jan 0,000 4,515 4,500
5,006 65.525 -0,385 -7,86%
24 jan 4,550 4,857 4,361
5,040 38.439 +0,342 +7,57%
27 jan 4,950 4,500 4,500
4,950 23.548 -0,357 -7,35%
28 jan 4,600 4,670 4,400
4,720 15.946 +0,170 +3,78%
29 jan 4,590 4,370 4,370
4,700 28.826 -0,300 -6,42%
30 jan 4,620 4,550 4,460
4,738 12.105 +0,180 +4,12%
31 jan 0,000 4,270 4,250
0,000 54.701 -0,280 -6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront