Navient Corp

OTC:NAVI.Q, US63938C1080
+ Navient Corp op mijn watchlist
11,860 22:00
-1,120 (-8,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,370 13,060 12,910
13,380 665.345 -0,230 -1,73%
03 jan 13,150 13,130 12,790
13,165 958.488 +0,070 +0,54%
06 jan 0,000 13,440 13,210
13,655 684.702 +0,310 +2,36%
07 jan 13,440 13,410 13,215
13,605 752.039 -0,030 -0,22%
08 jan 13,250 13,080 13,050
13,250 961.755 -0,330 -2,46%
10 jan 12,890 12,950 12,810
13,030 658.592 -0,130 -0,99%
13 jan 0,000 12,980 12,730
13,010 822.241 +0,030 +0,23%
14 jan 0,000 13,410 12,990
13,470 611.338 +0,430 +3,31%
15 jan 13,710 13,730 13,680
13,830 578.096 +0,320 +2,39%
16 jan 13,730 13,830 13,730
14,000 800.354 +0,100 +0,73%
17 jan 0,000 13,920 13,840
14,045 583.472 +0,090 +0,65%
21 jan 0,000 14,260 14,150
0,000 680.324 +0,340 +2,44%
22 jan 14,200 14,290 14,150
14,400 715.804 +0,030 +0,21%
23 jan 0,000 14,490 0,000
14,500 727.634 +0,200 +1,40%
24 jan 14,470 14,570 14,460
14,735 609.273 +0,080 +0,55%
27 jan 0,000 14,660 14,540
14,820 2.541.398 +0,090 +0,62%
28 jan 14,740 14,750 14,440
14,780 1.016.914 +0,090 +0,61%
29 jan 0,000 14,270 13,830
14,425 1.195.094 -0,480 -3,25%
30 jan 0,000 13,770 13,730
14,355 1.355.485 -0,500 -3,50%
31 jan 13,730 13,670 13,390
13,970 926.671 -0,100 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront