Galmed Pharmaceuticals Ltd

OTC:GLMD.Q, IL0011313900
1,590 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,750 2,700 2,700
2,809 9.556 -0,080 -2,88%
04 feb 0,000 2,660 2,660
2,752 17.254 -0,040 -1,48%
05 feb 2,665 2,695 2,650
2,730 7.176 +0,035 +1,32%
06 feb 2,740 2,680 2,650
2,740 7.380 -0,015 -0,56%
07 feb 0,000 2,630 2,600
0,000 6.747 -0,050 -1,87%
10 feb 2,740 2,670 2,570
2,790 25.140 +0,040 +1,52%
11 feb 2,680 2,300 2,235
2,680 63.186 -0,370 -13,85%
12 feb 0,000 2,460 0,000
2,649 34.213 +0,160 +6,96%
13 feb 0,000 2,520 2,360
0,000 19.869 +0,060 +2,44%
14 feb 2,520 2,620 2,425
2,685 19.064 +0,100 +3,97%
18 feb 2,580 2,560 2,510
2,590 13.786 -0,060 -2,29%
19 feb 2,560 2,700 2,510
2,705 5.548 +0,140 +5,47%
20 feb 2,600 2,550 2,549
2,600 2.848 -0,150 -5,56%
21 feb 2,590 2,703 2,590
2,890 28.433 +0,153 +6,00%
24 feb 2,700 2,750 2,700
2,785 13.432 +0,047 +1,74%
25 feb 2,730 2,610 2,500
2,840 19.693 -0,140 -5,09%
26 feb 2,640 2,300 2,200
2,640 32.312 -0,310 -11,88%
27 feb 2,300 2,160 2,130
2,300 17.084 -0,140 -6,09%
28 feb 2,170 2,140 2,110
2,280 10.661 -0,020 -0,93%