uniQure NV

OTC:QURE.Q, NL0010696654
8,330 22:00
-0,430 (-4,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,770 9,910 9,840
11,430 2.075.724 -0,700 -6,60%
02 apr 9,710 10,620 9,700
10,810 1.981.697 +0,710 +7,16%
03 apr 9,980 9,750 9,190
10,000 1.626.859 -0,870 -8,19%
04 apr 9,130 8,950 8,680
9,490 2.232.324 -0,800 -8,21%
07 apr 8,520 8,770 7,910
9,300 1.897.119 -0,180 -2,01%
08 apr 9,220 8,330 8,270
9,440 1.217.124 -0,440 -5,02%