Pulmatrix

OTC:PULM.Q, US74584P3010
+ Pulmatrix op mijn watchlist
8,460 20:50
+0,290 (+3,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,530 7,500 7,200
7,660 38.163 -0,200 -2,60%
04 feb 0,000 7,030 7,020
0,000 16.916 -0,470 -6,27%
05 feb 7,290 7,390 7,160
7,453 8.832 +0,360 +5,12%
06 feb 7,450 7,580 7,450
7,680 7.055 +0,190 +2,57%
07 feb 0,000 7,240 7,200
0,000 10.976 -0,340 -4,49%
10 feb 0,000 7,580 0,000
7,580 12.095 +0,340 +4,70%
11 feb 7,570 7,490 7,462
7,580 5.532 -0,090 -1,19%
12 feb 7,500 7,320 7,350
7,500 7.922 -0,170 -2,27%
13 feb 7,440 7,490 7,290
7,520 10.595 +0,170 +2,32%
14 feb 0,000 7,730 0,000
7,830 24.231 +0,240 +3,20%
18 feb 8,010 10,020 8,010
10,000 249.077 +2,290 +29,62%
19 feb 0,000 9,390 9,250
10,350 57.938 -0,630 -6,29%
20 feb 0,000 9,010 8,800
9,590 43.026 -0,380 -4,05%
21 feb 9,170 8,821 8,810
9,250 20.422 -0,189 -2,10%
24 feb 8,990 7,830 7,600
9,466 102.053 -0,991 -11,24%
25 feb 8,000 8,310 8,000
8,400 36.758 +0,480 +6,13%
26 feb 8,430 8,140 7,850
8,750 34.518 -0,170 -2,05%
27 feb 8,000 7,720 7,720
8,050 19.532 -0,420 -5,16%
28 feb 7,700 8,070 7,700
8,180 15.728 +0,350 +4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront