Xencor

OTC:XNCR.Q, US98401F1057
+ Xencor op mijn watchlist
9,820 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,620 17,490
18,240 450.370 -0,660 -3,61%
04 feb 17,610 17,760 17,335
18,260 524.855 +0,140 +0,79%
05 feb 17,760 17,520 17,470
18,220 435.126 -0,240 -1,35%
06 feb 0,000 17,250 16,790
17,680 690.563 -0,270 -1,54%
07 feb 17,250 17,040 16,870
17,460 328.241 -0,210 -1,22%
10 feb 17,080 16,830 16,610
17,080 554.705 -0,210 -1,23%
11 feb 16,500 16,140 16,100
16,615 369.266 -0,690 -4,10%
12 feb 15,820 16,220 15,730
16,250 567.682 +0,080 +0,50%
13 feb 0,000 16,290 15,500
0,000 372.271 +0,070 +0,43%
14 feb 16,410 16,310 15,930
16,780 416.715 +0,020 +0,12%
18 feb 16,390 16,210 16,060
16,600 497.266 -0,100 -0,61%
19 feb 16,150 16,200 16,150
16,150 404.171 -0,010 -0,06%
20 feb 16,160 15,790 15,530
16,280 385.948 -0,410 -2,53%
21 feb 16,020 15,720 15,571
16,135 459.848 -0,070 -0,44%
24 feb 15,850 15,060 15,050
15,975 482.658 -0,660 -4,20%
25 feb 15,230 14,450 14,410
15,230 479.777 -0,610 -4,05%
26 feb 14,530 14,380 14,180
14,755 345.538 -0,070 -0,48%
27 feb 14,810 14,980 14,660
15,620 787.850 +0,600 +4,17%
28 feb 14,980 15,368 14,615
15,660 1.069.742 +0,387 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront