CommScope Holding Company

OTC:COMM.Q, US20337X1090
3,435 22:00
-0,425 (-11,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,280 5,370 5,190
5,480 5.658.845 +0,065 +1,23%
02 apr 5,240 5,390 5,210
5,455 4.636.855 +0,020 +0,37%
03 apr 4,970 4,105 4,000
5,040 15.126.743 -1,285 -23,84%
04 apr 3,890 3,620 3,150
3,930 12.625.107 -0,485 -11,81%
07 apr 3,350 3,635 3,180
3,907 8.788.881 +0,015 +0,41%
08 apr 3,840 3,410 3,280
3,850 7.198.829 -0,225 -6,19%
09 apr 3,340 3,860 3,220
4,080 8.276.783 +0,450 +13,20%
10 apr 0,000 3,435 3,370
0,000 5.884.062 -0,425 -11,01%