Old National Bancorp

OTC:ONB.Q, US6800331075
+ Old National Bancorp op mijn watchlist
18,780 22:00
-2,570 (-12,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,990 22,750
0,000 3.154.452 -0,170 -0,73%
03 dec 0,000 23,060 22,780
23,225 2.200.030 +0,070 +0,30%
04 dec 23,040 23,230 22,850
23,260 2.147.099 +0,170 +0,74%
05 dec 23,160 23,120 23,030
23,435 2.251.638 -0,110 -0,47%
06 dec 0,000 23,080 22,790
0,000 1.906.434 -0,040 -0,17%
09 dec 0,000 22,910 22,800
23,265 2.195.016 -0,170 -0,74%
10 dec 0,000 22,850 22,670
23,180 2.689.577 -0,060 -0,26%
11 dec 0,000 23,090 0,000
23,315 2.903.244 +0,240 +1,05%
12 dec 23,040 22,700 22,695
23,110 1.350.543 -0,390 -1,69%
13 dec 0,000 22,530 22,350
22,750 1.479.723 -0,170 -0,75%
16 dec 22,540 22,650 22,290
22,695 1.896.275 +0,120 +0,53%
17 dec 22,680 22,350 22,210
22,838 2.286.926 -0,300 -1,32%
18 dec 22,460 21,160 21,010
22,670 3.027.376 -1,190 -5,32%
19 dec 21,530 21,060 20,950
21,530 3.029.561 -0,100 -0,47%
20 dec 20,890 21,500 20,840
21,580 8.198.402 +0,440 +2,09%
23 dec 21,380 21,660 21,290
21,675 1.809.477 +0,160 +0,74%
24 dec 21,630 21,920 21,500
21,925 914.320 +0,260 +1,20%
26 dec 21,670 22,000 21,580
22,035 1.452.237 +0,080 +0,36%
27 dec 21,830 21,770 21,535
22,070 1.611.608 -0,230 -1,05%
30 dec 21,770 21,710 21,445
21,820 1.341.627 -0,060 -0,28%
31 dec 21,710 21,705 21,595
22,050 1.944.279 -0,005 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront