Old National Bancorp

OTC:ONB.Q, US6800331075
+ Old National Bancorp op mijn watchlist
21,200 22:00
+0,170 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,540 23,050
23,710 3.051.684 -0,310 -1,30%
04 feb 23,400 23,859 23,330
23,955 3.868.412 +0,319 +1,36%
05 feb 23,950 24,150 23,800
24,160 2.246.521 +0,291 +1,22%
06 feb 0,000 24,450 24,070
24,490 2.005.051 +0,300 +1,24%
07 feb 24,410 24,310 23,890
24,465 3.726.222 -0,140 -0,57%
10 feb 0,000 23,860 23,780
0,000 2.329.767 -0,450 -1,85%
11 feb 0,000 24,150 23,680
24,170 1.397.823 +0,290 +1,22%
12 feb 0,000 23,820 23,670
24,050 5.628.681 -0,330 -1,37%
13 feb 0,000 23,860 23,580
0,000 2.510.337 +0,040 +0,17%
14 feb 23,990 23,890 23,800
24,240 2.131.301 +0,030 +0,13%
18 feb 0,000 24,210 23,890
24,470 3.059.437 +0,320 +1,34%
19 feb 23,930 24,300 23,870
24,380 1.954.466 +0,090 +0,37%
20 feb 0,000 23,970 23,730
0,000 2.155.492 -0,330 -1,36%
21 feb 24,150 23,460 23,425
24,160 2.749.238 -0,510 -2,13%
24 feb 23,650 23,270 23,180
23,650 2.424.388 -0,190 -0,81%
25 feb 23,440 23,300 23,005
23,590 2.525.862 +0,030 +0,13%
26 feb 23,280 23,400 23,195
23,650 2.292.849 +0,100 +0,43%
27 feb 23,390 23,385 23,285
23,705 2.121.243 -0,015 -0,06%
28 feb 23,420 23,770 23,420
23,860 2.433.490 +0,385 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront