NV5 Global Inc

OTC:NVEE.Q, US62945V1098
+ NV5 Global Inc op mijn watchlist
19,270 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,490 18,260 17,955
18,490 400.622 -0,580 -3,08%
04 feb 0,000 18,180 18,100
0,000 255.903 -0,080 -0,44%
05 feb 0,000 18,220 18,110
18,380 237.089 +0,040 +0,22%
06 feb 18,330 18,050 17,860
18,460 383.893 -0,170 -0,93%
07 feb 0,000 17,730 17,690
18,185 279.850 -0,320 -1,77%
10 feb 17,730 17,990 17,730
18,250 252.887 +0,260 +1,47%
11 feb 0,000 18,120 0,000
18,295 348.682 +0,130 +0,72%
12 feb 17,800 17,410 17,240
18,060 436.648 -0,710 -3,92%
13 feb 0,000 17,600 17,350
17,780 251.568 +0,190 +1,09%
14 feb 0,000 17,490 17,380
17,850 274.886 -0,110 -0,63%
18 feb 0,000 17,070 17,010
17,630 506.866 -0,420 -2,40%
19 feb 16,930 17,030 16,770
17,230 506.586 -0,040 -0,23%
20 feb 0,000 17,430 16,830
17,510 783.829 +0,400 +2,35%
21 feb 18,710 17,760 17,010
18,770 1.034.374 +0,330 +1,89%
24 feb 17,850 18,130 17,600
18,460 671.363 +0,370 +2,08%
25 feb 18,190 18,460 18,070
18,740 574.876 +0,330 +1,82%
26 feb 18,400 18,280 18,010
18,500 384.821 -0,180 -0,98%
27 feb 18,090 18,200 17,810
18,350 648.478 -0,080 -0,44%
28 feb 18,110 18,040 17,850
18,250 544.776 -0,160 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront