Bloomin' Brands

OTC:BLMN.Q, US0942351083
+ Bloomin' Brands op mijn watchlist
6,255 22:00
-0,185 (-2,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,250 16,200
16,810 1.639.865 -0,360 -2,17%
04 nov 0,000 15,470 15,300
16,380 1.556.291 -0,780 -4,80%
05 nov 15,310 15,730 15,310
15,925 2.354.881 +0,260 +1,68%
06 nov 0,000 16,950 0,000
17,570 3.997.903 +1,220 +7,76%
07 nov 16,960 16,780 16,715
17,180 2.295.839 -0,170 -1,00%
08 nov 15,000 15,150 14,720
16,180 5.143.233 -1,630 -9,71%
11 nov 15,010 13,750 13,630
15,145 4.375.452 -1,400 -9,24%
12 nov 0,000 13,350 13,235
13,730 4.175.779 -0,400 -2,91%
13 nov 0,000 13,550 13,110
13,810 2.442.827 +0,200 +1,50%
14 nov 13,580 13,430 13,360
13,900 1.419.085 -0,120 -0,89%
15 nov 0,000 13,200 13,070
13,590 2.202.494 -0,230 -1,71%
18 nov 0,000 12,670 12,580
0,000 1.942.897 -0,530 -4,02%
19 nov 0,000 12,560 12,380
12,710 1.627.575 -0,110 -0,87%
20 nov 0,000 12,590 12,255
12,650 1.328.459 +0,030 +0,24%
21 nov 0,000 12,800 0,000
13,150 2.030.384 +0,210 +1,67%
22 nov 0,000 13,190 0,000
13,205 1.830.138 +0,390 +3,05%
25 nov 13,110 14,160 13,080
14,290 2.724.860 +0,970 +7,35%
26 nov 0,000 13,740 13,521
14,070 1.862.469 -0,420 -2,97%
27 nov 13,950 14,250 13,865
14,425 1.479.756 +0,510 +3,71%
29 nov 14,320 13,940 13,810
14,475 1.153.287 -0,310 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront