Bloomin' Brands

OTC:BLMN.Q, US0942351083
+ Bloomin' Brands op mijn watchlist
7,220 22:00
+0,010 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,080 12,560 12,070
12,910 1.948.028 0,000 0,00%
04 feb 12,490 12,620 12,290
12,700 948.552 +0,060 +0,48%
05 feb 12,610 12,500 12,320
12,610 1.020.155 -0,120 -0,95%
06 feb 0,000 12,460 12,360
12,680 920.633 -0,040 -0,32%
07 feb 0,000 12,180 12,130
12,490 1.532.673 -0,280 -2,25%
10 feb 12,350 11,830 11,770
12,350 1.637.770 -0,350 -2,87%
11 feb 11,670 12,030 11,670
12,050 1.329.528 +0,200 +1,69%
12 feb 0,000 11,550 11,355
11,885 1.715.516 -0,480 -3,99%
13 feb 11,550 11,210 10,875
11,550 2.144.604 -0,340 -2,94%
14 feb 11,280 11,100 10,850
11,280 2.124.960 -0,110 -0,98%
18 feb 0,000 12,180 11,040
12,245 3.576.808 +1,080 +9,73%
19 feb 12,090 12,200 11,820
12,340 2.311.507 +0,020 +0,16%
20 feb 0,000 12,010 11,870
12,470 1.572.030 -0,190 -1,56%
21 feb 12,190 11,840 11,740
12,240 1.608.689 -0,170 -1,42%
24 feb 11,930 11,650 11,650
12,120 1.820.446 -0,190 -1,60%
25 feb 11,810 11,890 11,615
12,070 3.261.738 +0,240 +2,06%
26 feb 11,270 9,900 9,570
11,650 8.438.489 -1,990 -16,74%
27 feb 9,920 10,020 9,810
10,150 4.195.995 +0,120 +1,21%
28 feb 10,020 9,385 9,165
10,020 4.281.578 -0,635 -6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront