First Guaranty Bancshares

OTC:FGBI.Q, US32043P1066
+ First Guaranty Bancshares op mijn watchlist
7,550 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,300 10,010
10,300 20.507 +0,020 +0,19%
04 feb 0,000 10,380 0,000
10,380 4.272 +0,080 +0,78%
05 feb 10,380 10,490 10,300
10,510 17.462 +0,110 +1,06%
06 feb 0,000 10,400 10,252
10,527 4.233 -0,090 -0,86%
07 feb 0,000 10,350 0,000
10,430 8.410 -0,050 -0,48%
10 feb 10,320 10,080 10,012
10,320 5.818 -0,270 -2,61%
11 feb 10,100 10,190 10,100
10,240 5.984 +0,110 +1,09%
12 feb 10,210 10,110 10,100
10,210 2.093 -0,080 -0,79%
13 feb 10,225 10,100 10,100
10,310 4.789 -0,010 -0,10%
14 feb 10,128 10,190 10,120
10,190 1.709 +0,090 +0,89%
18 feb 10,100 9,870 9,850
10,100 8.009 -0,320 -3,14%
19 feb 9,870 9,650 9,280
9,870 17.708 -0,220 -2,23%
20 feb 9,550 9,390 9,390
9,555 5.749 -0,260 -2,69%
21 feb 9,390 8,770 8,470
9,467 39.594 -0,620 -6,60%
24 feb 8,960 8,300 8,240
9,072 18.668 -0,470 -5,36%
25 feb 8,220 8,510 8,190
8,530 13.822 +0,210 +2,53%
26 feb 8,530 8,740 8,350
8,740 17.615 +0,230 +2,70%
27 feb 8,700 8,610 8,500
8,700 3.210 -0,130 -1,49%
28 feb 8,700 8,490 8,440
8,700 10.611 -0,120 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront