Radius Recycling

OTC:RDUS.Q, US8068821060
+ Radius Recycling op mijn watchlist
29,010 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,570 11,890 11,570
12,240 238.098 -0,120 -1,00%
04 feb 11,900 12,110 11,890
12,180 210.303 +0,220 +1,85%
05 feb 12,160 12,050 11,870
12,310 157.663 -0,060 -0,50%
06 feb 12,140 12,540 12,140
12,825 174.705 +0,490 +4,07%
07 feb 12,540 12,290 12,180
12,648 167.971 -0,250 -1,99%
10 feb 0,000 13,050 12,500
13,410 345.091 +0,760 +6,18%
11 feb 13,010 13,090 12,900
13,310 204.053 +0,040 +0,31%
12 feb 0,000 12,260 12,230
12,960 206.555 -0,830 -6,34%
13 feb 0,000 12,420 12,260
12,740 185.817 +0,160 +1,31%
14 feb 12,620 12,650 12,410
12,900 161.718 +0,230 +1,85%
18 feb 0,000 13,520 12,680
13,550 218.643 +0,870 +6,88%
19 feb 0,000 12,880 12,720
0,000 237.864 -0,640 -4,73%
20 feb 0,000 13,070 12,505
13,300 292.581 +0,190 +1,48%
21 feb 0,000 13,170 12,810
13,395 286.071 +0,100 +0,77%
24 feb 13,190 13,230 13,000
13,610 261.020 +0,060 +0,46%
25 feb 13,250 13,230 12,500
13,390 277.761 0,000 0,00%
26 feb 13,300 13,650 13,240
13,760 267.883 +0,420 +3,17%
27 feb 13,580 13,485 13,380
13,760 278.226 -0,165 -1,21%
28 feb 13,490 13,840 13,060
14,140 1.344.293 +0,355 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront