ONE Group Hospitality (The)

OTC:STKS.Q, US88338K1034
+ ONE Group Hospitality (The) op mijn watchlist
2,720 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,690 3,650 3,630
3,710 43.000 -0,030 -0,82%
02 okt 3,650 3,520 3,500
3,710 74.338 -0,130 -3,56%
03 okt 3,460 3,470 3,400
3,595 76.783 -0,050 -1,42%
04 okt 3,550 3,670 3,510
3,670 54.668 +0,200 +5,76%
07 okt 0,000 3,600 3,530
0,000 80.878 -0,070 -1,91%
08 okt 0,000 3,600 3,470
3,725 41.390 0,000 0,00%
09 okt 3,640 3,450 3,430
3,645 91.534 -0,150 -4,17%
10 okt 0,000 3,430 3,390
3,575 150.612 -0,020 -0,58%
11 okt 3,400 3,600 3,400
3,610 57.804 +0,170 +4,96%
14 okt 3,600 3,800 3,555
3,915 189.796 +0,200 +5,56%
15 okt 0,000 3,760 3,715
3,950 117.011 -0,040 -1,05%
16 okt 3,820 3,720 3,580
3,880 64.083 -0,040 -1,06%
17 okt 3,730 3,790 3,720
3,850 28.937 +0,070 +1,88%
18 okt 0,000 3,820 3,780
3,940 84.380 +0,030 +0,79%
21 okt 3,760 3,680 3,680
3,840 58.310 -0,140 -3,66%
22 okt 3,604 3,600 3,590
3,620 27.075 -0,080 -2,17%
23 okt 3,550 3,440 3,250
3,630 192.764 -0,160 -4,44%
24 okt 3,440 3,440 3,375
3,520 54.047 0,000 0,00%
25 okt 3,450 3,340 3,340
3,450 58.760 -0,100 -2,91%
28 okt 3,410 3,520 3,410
3,520 59.041 +0,180 +5,39%
29 okt 3,500 3,450 3,420
3,585 67.200 -0,070 -1,99%
30 okt 3,450 3,530 3,450
3,530 40.657 +0,080 +2,32%
31 okt 3,450 3,435 3,370
3,570 50.137 -0,095 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront