ClearSign Technologies Corp

OTC:CLIR.Q, US1850641028
+ ClearSign Technologies Corp op mijn watchlist
0,800 21:57
-0,059 (-6,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,750 0,712 0,710
0,750 13.404 -0,038 -5,08%
04 sep 0,740 0,711 0,710
0,740 12.488 -0,001 -0,17%
05 sep 0,000 0,695 0,000
0,727 8.323 -0,015 -2,15%
06 sep 0,000 0,731 0,680
0,740 36.163 +0,035 +5,09%
09 sep 0,000 0,756 0,706
0,799 40.689 +0,025 +3,41%
10 sep 0,000 0,750 0,000
0,000 43.760 -0,005 -0,69%
11 sep 0,000 0,810 0,710
0,818 24.690 +0,060 +7,94%
12 sep 0,786 0,780 0,730
0,825 68.202 -0,030 -3,70%
13 sep 0,770 0,746 0,710
0,840 61.276 -0,034 -4,37%
16 sep 0,000 0,710 0,710
0,000 69.881 -0,036 -4,81%
17 sep 0,740 0,710 0,710
0,770 14.914 0,000 0,00%
18 sep 0,746 0,750 0,720
0,758 44.096 +0,040 +5,63%
19 sep 0,000 0,735 0,731
0,000 29.121 -0,015 -1,97%
20 sep 0,780 0,876 0,720
0,900 318.337 +0,141 +19,15%
23 sep 0,875 0,830 0,830
0,875 35.962 -0,046 -5,25%
24 sep 0,000 0,830 0,800
0,870 47.754 +0,000 +0,01%
25 sep 0,795 0,837 0,795
0,900 39.636 +0,006 +0,77%
26 sep 0,858 0,850 0,830
0,890 22.918 +0,014 +1,63%
27 sep 0,880 0,840 0,820
0,880 13.269 -0,010 -1,19%
30 sep 0,000 0,842 0,820
0,000 22.716 +0,002 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront