Steel Partners Holdings LP

NYS:SPLP.N, US85814R1077
+ Steel Partners Holdings LP op mijn watchlist
40,001 21:59
-0,999 (-2,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,800 42,810 42,800
42,810 558 +0,250 +0,59%
03 jan 42,800 42,810 42,000
42,810 2.287 0,000 0,00%
06 jan 42,270 42,287 42,270
42,287 340 -0,523 -1,22%
07 jan 42,535 42,655 42,500
42,720 2.304 +0,368 +0,87%
08 jan 0,000 42,075 0,000
0,000 926 -0,580 -1,36%
10 jan 0,000 42,860 0,000
43,580 2.400 +0,785 +1,87%
13 jan 43,583 44,000 43,583
44,000 815 +1,140 +2,66%
14 jan 44,020 37,000 37,000
44,280 16.884 -7,000 -15,91%
15 jan 39,500 40,930 39,500
40,930 1.514 +3,930 +10,62%
16 jan 40,495 40,890 40,495
40,890 1.269 -0,040 -0,10%
17 jan 41,300 41,300 41,300
41,300 231 +0,410 +1,00%
23 jan 40,650 40,650 40,650
40,650 1.153 -0,650 -1,57%
24 jan 40,200 40,200 40,200
40,200 751 -0,450 -1,11%
27 jan 40,282 39,380 39,380
40,300 2.566 -0,820 -2,04%
29 jan 0,000 39,400 0,000
0,000 0 +0,020 +0,05%
30 jan 40,200 40,200 40,200
40,200 181 +0,800 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront