Eastern Company

OTC:EML.Q, US2763171046
+ Eastern Company op mijn watchlist
22,500 22:00
-1,090 (-4,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,230 28,110 28,000
28,750 7.469 +0,010 +0,04%
04 mrt 27,570 26,600 26,600
27,570 8.677 -1,510 -5,37%
05 mrt 26,980 27,990 26,660
28,260 10.717 +1,390 +5,23%
06 mrt 26,770 27,140 26,770
27,390 2.909 -0,850 -3,04%
07 mrt 27,430 27,370 27,370
27,650 3.446 +0,230 +0,85%
10 mrt 28,070 27,680 27,930
28,150 7.743 +0,310 +1,13%
11 mrt 28,040 27,250 27,250
28,040 7.050 -0,430 -1,55%
12 mrt 27,200 27,050 26,000
27,200 19.282 -0,200 -0,73%
13 mrt 26,180 26,840 25,800
26,840 5.573 -0,210 -0,78%
14 mrt 27,150 26,620 26,620
27,150 6.494 -0,220 -0,82%
17 mrt 26,550 26,900 26,550
26,900 5.964 +0,280 +1,05%
18 mrt 26,500 26,680 26,240
26,820 5.579 -0,220 -0,82%
19 mrt 26,350 26,740 26,350
26,740 3.503 +0,060 +0,22%
20 mrt 26,200 26,640 26,200
26,640 2.254 -0,100 -0,37%
21 mrt 26,250 26,470 26,250
26,490 19.884 -0,170 -0,64%
24 mrt 26,460 25,770 25,660
26,460 4.380 -0,700 -2,64%
25 mrt 25,790 25,260 25,260
25,790 6.689 -0,510 -1,98%
26 mrt 25,720 25,800 25,720
25,800 2.481 +0,540 +2,14%
27 mrt 26,000 26,711 26,000
26,730 6.266 +0,911 +3,53%
28 mrt 26,540 26,050 26,050
26,680 2.787 -0,661 -2,47%
31 mrt 25,335 25,331 25,330
25,550 7.148 -0,719 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront