Home Federal Bancorp

OTC:HFBL.Q, US43708L1089
13,000 21:55
-0,240 (-1,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,740 12,740 12,740
12,740 235 +0,190 +1,51%
06 jan 13,000 12,800 12,800
13,000 1.638 +0,060 +0,47%
07 jan 12,890 12,890 12,890
12,890 339 +0,090 +0,70%
10 jan 12,600 12,600 12,550
12,600 2.356 -0,290 -2,25%
13 jan 13,490 13,490 13,490
13,490 207 +0,890 +7,06%
17 jan 12,819 12,819 12,819
12,819 242 -0,671 -4,98%
22 jan 12,600 13,550 12,600
13,550 407 +0,731 +5,70%
23 jan 0,000 12,700 0,000
12,700 4.930 -0,850 -6,27%
24 jan 12,780 12,780 12,780
12,780 233 +0,080 +0,63%
27 jan 12,700 12,700 12,700
12,700 518 -0,080 -0,63%
29 jan 12,750 12,690 12,370
13,000 28.552 -0,010 -0,08%
30 jan 12,690 12,700 12,690
12,700 858 +0,010 +0,08%