Xunlei Limited

OTC:XNET.Q, US98419E1082
+ Xunlei Limited op mijn watchlist
3,440 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,910 1,910
2,090 49.980 -0,120 -5,91%
04 nov 0,000 1,910 0,000
1,952 43.062 0,000 0,00%
05 nov 0,000 1,940 1,890
2,030 157.880 +0,030 +1,57%
06 nov 1,900 2,010 1,900
2,010 40.558 +0,070 +3,61%
07 nov 0,000 2,150 2,030
2,160 190.797 +0,140 +6,97%
08 nov 2,060 2,070 2,010
2,110 89.603 -0,080 -3,72%
11 nov 0,000 2,200 0,000
2,237 344.595 +0,130 +6,28%
12 nov 2,120 2,100 2,100
2,169 99.503 -0,100 -4,55%
13 nov 0,000 2,110 2,100
2,170 100.404 +0,010 +0,48%
14 nov 2,020 1,960 1,860
2,030 230.427 -0,150 -7,11%
15 nov 1,940 1,840 1,820
1,940 193.231 -0,120 -6,12%
18 nov 0,000 1,840 0,000
0,000 90.534 0,000 0,00%
19 nov 1,820 1,950 1,820
1,970 77.150 +0,110 +5,98%
20 nov 0,000 1,900 1,890
1,980 124.668 -0,050 -2,56%
21 nov 0,000 1,860 1,860
0,000 56.682 -0,040 -2,11%
22 nov 0,000 1,870 0,000
1,910 130.571 +0,010 +0,54%
25 nov 0,000 1,890 0,000
1,930 167.844 +0,020 +1,07%
26 nov 0,000 1,890 1,885
1,952 114.636 0,000 0,00%
27 nov 1,900 1,950 1,900
2,000 138.145 +0,060 +3,17%
29 nov 1,950 1,975 1,941
1,990 41.199 +0,025 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront