Fidus Investment Corp

OTC:FDUS.Q, US3165001070
+ Fidus Investment Corp op mijn watchlist
20,560 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,320 22,590 22,320
22,617 163.611 -0,020 -0,09%
04 feb 22,540 22,570 22,450
22,690 170.735 -0,020 -0,09%
05 feb 0,000 22,490 22,280
0,000 138.963 -0,080 -0,35%
06 feb 22,490 22,500 22,450
22,635 94.286 +0,010 +0,04%
07 feb 22,530 22,620 22,448
22,621 102.042 +0,120 +0,53%
10 feb 0,000 22,630 22,450
0,000 116.692 +0,010 +0,04%
11 feb 22,690 22,660 22,504
22,710 153.716 +0,030 +0,13%
12 feb 22,580 22,900 22,580
22,920 90.881 +0,240 +1,06%
13 feb 22,960 23,090 22,879
23,138 168.610 +0,190 +0,83%
14 feb 23,100 23,370 23,100
23,390 125.621 +0,280 +1,21%
18 feb 0,000 23,330 23,280
23,546 152.872 -0,040 -0,17%
19 feb 23,350 23,340 23,230
23,420 194.404 +0,010 +0,04%
20 feb 23,330 23,240 23,172
23,370 130.219 -0,100 -0,43%
21 feb 0,000 23,060 23,020
23,330 111.574 -0,180 -0,77%
24 feb 23,100 23,020 22,750
23,200 153.419 -0,040 -0,17%
25 feb 23,000 22,950 22,820
23,150 125.073 -0,070 -0,30%
26 feb 22,900 22,750 22,640
23,188 154.997 -0,200 -0,87%
27 feb 22,800 22,850 22,580
23,000 280.198 +0,100 +0,44%
28 feb 22,850 23,310 22,850
23,310 156.717 +0,460 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront