IZEA Worldwide

OTC:IZEA.Q, US46604H2040
+ IZEA Worldwide op mijn watchlist
2,010 22:00
-0,090 (-4,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 2,210 2,120 2,070
2,240 19.083 -0,090 -4,07%
04 sep 2,200 2,120 2,200
2,200 13.286 0,000 0,00%
05 sep 0,000 2,104 2,078
2,104 4.116 -0,016 -0,76%
06 sep 2,140 2,107 2,100
2,150 10.445 +0,003 +0,14%
09 sep 0,000 2,140 2,120
0,000 10.166 +0,033 +1,58%
10 sep 2,100 2,450 2,090
2,450 153.517 +0,310 +14,49%
11 sep 0,000 2,580 0,000
2,730 133.188 +0,130 +5,31%
12 sep 2,620 2,750 2,620
2,750 68.778 +0,170 +6,59%
13 sep 0,000 2,630 2,510
0,000 40.168 -0,120 -4,36%
16 sep 0,000 2,600 2,460
0,000 27.568 -0,030 -1,14%
17 sep 2,570 2,590 2,517
2,640 15.575 -0,010 -0,38%
18 sep 0,000 2,520 2,510
2,650 27.096 -0,070 -2,70%
19 sep 2,555 2,550 2,524
2,610 27.450 +0,030 +1,19%
20 sep 2,480 2,560 2,410
2,580 94.841 +0,010 +0,39%
23 sep 0,000 2,480 2,435
0,000 9.825 -0,080 -3,13%
24 sep 2,510 2,530 2,500
2,600 8.030 +0,050 +2,02%
25 sep 2,500 2,520 2,441
2,560 34.351 -0,010 -0,40%
26 sep 2,510 2,570 2,430
2,599 34.962 +0,050 +1,98%
27 sep 2,590 2,670 2,580
2,710 56.455 +0,100 +3,89%
30 sep 0,000 2,700 2,630
2,785 21.931 +0,030 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront