Tesla

OTC:TSLA.Q, US88160R1014
+ Tesla op mijn watchlist
336,510 22:00
+8,010 (+2,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 379,280 373,040
392,670 108.756.364 -24,560 -6,08%
03 jan 381,480 410,440 379,450
411,880 94.693.121 +31,160 +8,22%
06 jan 0,000 411,050 401,700
426,430 85.143.825 +0,610 +0,15%
07 jan 405,830 394,548 390,000
414,330 75.353.537 -16,502 -4,01%
08 jan 392,950 394,940 387,400
402,500 72.788.225 +0,392 +0,10%
10 jan 391,400 394,740 377,290
399,190 62.043.135 -0,200 -0,05%
13 jan 0,000 403,375 380,100
403,790 65.959.345 +8,635 +2,19%
14 jan 414,340 396,360 394,540
422,630 83.901.152 -7,015 -1,74%
15 jan 409,900 428,220 405,661
429,800 80.685.820 +31,860 +8,04%
16 jan 0,000 413,820 409,130
0,000 67.878.547 -14,400 -3,36%
17 jan 421,500 426,500 420,234
439,740 94.331.728 +12,680 +3,06%
21 jan 432,640 424,070 406,310
433,200 86.765.555 -2,430 -0,57%
22 jan 0,000 415,110 414,590
428,000 60.559.980 -8,960 -2,11%
23 jan 0,000 412,380 408,950
420,730 50.506.056 -2,730 -0,66%
24 jan 414,450 406,580 405,780
417,800 56.036.105 -5,800 -1,41%
27 jan 394,800 397,150 389,000
406,690 57.857.225 -9,430 -2,32%
28 jan 396,910 398,100 386,510
400,590 48.630.306 +0,950 +0,24%
29 jan 395,210 388,145 384,480
398,590 62.294.277 -9,955 -2,50%
30 jan 0,000 400,150 384,430
412,500 97.484.861 +12,005 +3,09%
31 jan 401,530 404,585 401,340
419,990 83.171.066 +4,435 +1,11%
« Vorige maand
Volgende maand »
Premium

Tesla: de Robotaxi komt eraan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront