Tesla

OTC:TSLA.Q, US88160R1014
+ Tesla op mijn watchlist
249,140 21:00
+13,034 (+5,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 383,680 374,360
389,170 92.751.021 -20,905 -5,17%
04 feb 382,630 392,210 381,400
394,000 56.820.307 +8,530 +2,22%
05 feb 387,510 378,170 375,530
388,290 56.981.593 -14,040 -3,58%
06 feb 373,030 374,320 363,210
375,400 77.528.021 -3,850 -1,02%
07 feb 370,190 361,620 360,340
380,540 69.139.235 -12,700 -3,39%
10 feb 356,210 350,730 350,510
362,700 76.541.593 -10,890 -3,01%
11 feb 345,800 328,640 325,100
349,370 117.533.554 -22,090 -6,30%
12 feb 0,000 336,510 329,139
346,400 104.215.012 +7,870 +2,39%
13 feb 345,000 356,370 342,850
358,690 88.887.913 +19,860 +5,90%
14 feb 360,620 355,840 347,500
361,970 67.979.514 -0,530 -0,15%
18 feb 355,010 354,110 350,020
359,100 51.380.252 -1,730 -0,49%
19 feb 354,000 360,560 353,670
367,340 66.883.111 +6,450 +1,82%
20 feb 361,510 354,400 348,000
362,110 45.742.227 -6,160 -1,71%
21 feb 353,440 337,800 334,420
354,932 73.649.759 -16,600 -4,68%
24 feb 338,140 330,400 324,700
342,397 75.337.684 -7,400 -2,19%
25 feb 327,025 302,800 297,251
328,890 133.538.370 -27,600 -8,35%
26 feb 303,715 290,800 288,040
309,000 99.090.446 -12,000 -3,96%
27 feb 291,160 281,960 280,880
297,230 101.086.633 -8,840 -3,04%
28 feb 279,500 293,045 273,600
293,620 115.299.342 +11,085 +3,93%
« Vorige maand
Volgende maand »
Premium

Het is minder erg dan het lijkt bij Tesla

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront