Newegg Commerce Inc

OTC:NEGG.Q, VGG6483G2099
3,900 22:00
+0,095 (+2,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,270 0,262 0,253
0,270 307.525 +0,008 +2,95%
02 apr 0,265 0,270 0,256
0,280 515.812 +0,008 +2,90%
03 apr 0,249 0,220 0,215
0,250 873.629 -0,049 -18,32%
04 apr 0,226 0,243 0,209
0,250 1.030.399 +0,023 +10,22%
07 apr 4,770 5,265 4,200
5,400 116.686 +5,022 +2.069,34%
08 apr 5,310 4,039 3,865
5,310 119.360 -1,226 -23,29%
09 apr 3,950 3,930 3,541
4,100 89.070 -0,109 -2,69%
10 apr 3,900 3,800 3,630
4,110 52.276 -0,130 -3,31%
11 apr 0,000 3,900 3,520
3,970 76.744 +0,100 +2,63%