QuinStreet

OTC:QNST.Q, US74874Q1004
+ QuinStreet op mijn watchlist
18,000 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,540 18,850 18,770
19,750 621.991 -0,730 -3,73%
04 mrt 18,520 18,720 18,310
18,950 657.105 -0,130 -0,69%
05 mrt 18,640 18,610 18,350
18,910 535.008 -0,110 -0,59%
06 mrt 18,180 18,570 18,120
18,920 573.530 -0,040 -0,21%
07 mrt 18,410 18,310 17,950
18,680 407.972 -0,260 -1,40%
10 mrt 17,990 17,000 16,950
18,030 624.849 -1,310 -7,15%
11 mrt 16,940 17,350 16,830
17,650 542.259 +0,350 +2,06%
12 mrt 0,000 17,350 17,110
17,910 906.523 0,000 0,00%
13 mrt 17,340 17,190 16,970
17,403 371.747 -0,160 -0,92%
14 mrt 17,310 17,750 17,310
17,950 617.462 +0,560 +3,26%
17 mrt 17,660 18,100 17,110
18,130 391.567 +0,350 +1,97%
18 mrt 18,000 17,670 17,380
18,000 398.530 -0,430 -2,38%
19 mrt 17,680 18,160 17,470
18,340 351.381 +0,490 +2,77%
20 mrt 17,900 18,260 17,890
18,540 248.445 +0,100 +0,55%
21 mrt 17,660 18,560 17,660
18,750 736.900 +0,300 +1,64%
24 mrt 18,970 19,250 18,680
19,260 374.199 +0,690 +3,72%
25 mrt 19,150 19,350 18,845
19,525 430.028 +0,100 +0,52%
26 mrt 19,370 18,750 18,490
19,490 361.572 -0,600 -3,10%
27 mrt 18,770 18,680 18,580
19,140 301.294 -0,070 -0,37%
28 mrt 18,730 17,920 17,800
18,785 309.864 -0,760 -4,07%
31 mrt 17,510 17,835 17,005
18,020 1.087.515 -0,085 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront