Micron Technology Inc

OTC:MU.Q, US5951121038
91,160 21:00
-0,970 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,650 89,920 88,025
91,400 17.284.611 -1,320 -1,45%
04 feb 0,000 90,660 88,800
91,450 12.051.220 +0,740 +0,82%
05 feb 90,385 93,600 90,220
93,650 15.651.152 +2,940 +3,24%
06 feb 0,000 94,512 93,580
96,609 16.103.986 +0,912 +0,97%
07 feb 0,000 92,300 91,590
95,920 15.564.657 -2,212 -2,34%
10 feb 93,185 95,930 93,185
96,260 16.194.111 +3,630 +3,93%
11 feb 94,245 94,080 93,560
95,840 12.101.606 -1,850 -1,93%
12 feb 0,000 91,680 87,350
92,640 22.839.898 -2,400 -2,55%
13 feb 92,060 95,660 92,020
96,065 16.552.725 +3,980 +4,34%
14 feb 98,410 99,520 98,230
100,698 21.260.014 +3,860 +4,04%
18 feb 0,000 106,790 102,110
107,880 29.585.869 +7,270 +7,31%
19 feb 105,755 104,360 103,620
107,190 17.849.837 -2,430 -2,28%
20 feb 103,980 103,180 102,360
104,830 14.469.279 -1,180 -1,13%
21 feb 0,000 98,810 97,750
103,660 18.578.120 -4,370 -4,24%
24 feb 100,215 95,400 95,280
100,700 14.841.995 -3,410 -3,45%
25 feb 95,500 93,250 92,755
95,930 18.511.979 -2,150 -2,25%
26 feb 96,000 97,710 95,500
99,720 21.261.186 +4,460 +4,78%
27 feb 97,840 91,750 91,490
99,885 22.312.817 -5,960 -6,10%
28 feb 91,000 93,700 89,870
94,460 23.341.226 +1,950 +2,13%
Premium

Micron: High Bandwith Memory is niet aan te slepen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium