Vanguard Mortgage-Backed Securities ETF

OTC:VMBS.Q, US92206C7719
+ Vanguard Mortgage-Backed Securities ETF op mijn watchlist
46,230 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,450 45,380
45,600 1.944.473 -0,150 -0,33%
04 feb 0,000 45,480 45,330
45,520 1.430.517 +0,030 +0,07%
05 feb 0,000 45,710 45,610
45,795 1.956.862 +0,230 +0,51%
06 feb 45,610 45,660 45,530
45,700 1.892.640 -0,050 -0,11%
07 feb 45,600 45,560 45,485
45,600 1.686.007 -0,100 -0,22%
10 feb 45,620 45,550 45,530
45,690 1.525.778 -0,010 -0,02%
11 feb 45,370 45,470 45,370
45,520 1.573.141 -0,080 -0,18%
12 feb 0,000 45,240 45,125
45,290 1.630.555 -0,230 -0,51%
13 feb 45,380 45,540 45,380
45,600 1.069.060 +0,300 +0,66%
14 feb 0,000 45,730 0,000
45,830 909.117 +0,190 +0,42%
18 feb 0,000 45,520 45,510
45,640 1.319.396 -0,210 -0,46%
19 feb 45,460 45,600 45,460
45,620 969.645 +0,080 +0,18%
20 feb 45,640 45,700 45,640
45,750 1.728.818 +0,100 +0,22%
21 feb 0,000 45,920 0,000
45,985 1.045.881 +0,220 +0,48%
24 feb 45,840 45,970 45,830
46,010 1.113.422 +0,050 +0,11%
25 feb 46,150 46,270 46,130
46,280 1.412.022 +0,300 +0,65%
26 feb 46,240 46,340 46,185
46,397 1.613.232 +0,070 +0,15%
27 feb 46,240 46,280 46,220
46,330 1.463.779 -0,060 -0,13%
28 feb 46,390 46,510 46,280
46,510 1.209.502 +0,230 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront