Retail Opportunity Investments Corp

OTC:ROIC.Q, US76131N1019
+ Retail Opportunity Investments Corp op mijn watchlist
17,495 22:00
+0,005 (+0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,570 15,590 15,505
15,720 649.346 +0,090 +0,58%
04 nov 0,000 16,795 16,540
17,110 1.896.861 +1,205 +7,73%
05 nov 16,410 16,590 16,410
16,900 1.427.257 -0,205 -1,22%
06 nov 0,000 17,350 16,615
17,400 35.078.885 +0,760 +4,58%
07 nov 17,350 17,320 17,320
17,380 10.783.941 -0,030 -0,17%
08 nov 0,000 17,330 17,320
17,390 7.181.846 +0,010 +0,06%
11 nov 17,330 17,340 17,320
17,360 3.359.412 +0,010 +0,06%
12 nov 17,340 17,340 17,335
17,350 2.604.295 0,000 0,00%
13 nov 17,350 17,330 17,330
17,350 2.069.926 -0,010 -0,06%
14 nov 0,000 17,330 0,000
17,360 1.698.228 0,000 0,00%
15 nov 17,350 17,350 17,330
17,350 1.466.806 +0,020 +0,12%
18 nov 17,340 17,370 17,340
17,370 2.064.662 +0,020 +0,12%
19 nov 17,350 17,380 17,340
17,380 2.399.457 +0,010 +0,06%
20 nov 17,350 17,370 17,340
17,400 407.243 -0,010 -0,06%
21 nov 0,000 17,370 0,000
17,400 1.103.235 0,000 0,00%
22 nov 17,400 17,370 17,370
17,400 1.020.500 0,000 0,00%
25 nov 17,390 17,400 17,390
17,410 1.000.861 +0,030 +0,17%
26 nov 0,000 17,410 17,380
0,000 1.360.147 +0,010 +0,06%
27 nov 0,000 17,390 17,390
17,430 942.608 -0,020 -0,11%
29 nov 17,410 17,400 17,400
17,420 766.437 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront