Retail Opportunity Investments Corp

OTC:ROIC.Q, US76131N1019
+ Retail Opportunity Investments Corp op mijn watchlist
17,495 22:00
+0,005 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,370 17,360 17,355
17,380 1.376.630 0,000 0,00%
03 jan 0,000 17,380 0,000
17,390 661.751 +0,020 +0,12%
06 jan 0,000 17,420 0,000
17,420 857.872 +0,040 +0,23%
07 jan 17,410 17,390 17,395
17,410 865.650 -0,030 -0,17%
08 jan 0,000 17,390 17,380
17,425 1.526.876 0,000 0,00%
10 jan 17,380 17,350 17,030
17,410 7.557.602 -0,040 -0,23%
13 jan 0,000 17,360 0,000
17,390 2.129.808 +0,010 +0,06%
14 jan 17,370 17,380 17,370
17,370 1.865.379 +0,020 +0,12%
15 jan 0,000 17,410 17,355
17,410 964.464 +0,030 +0,17%
16 jan 0,000 17,390 17,390
0,000 1.036.808 -0,020 -0,11%
17 jan 17,410 17,450 17,400
17,450 1.361.068 +0,060 +0,35%
21 jan 17,420 17,410 17,405
17,430 2.068.852 -0,040 -0,23%
22 jan 17,410 17,440 17,410
17,450 1.536.565 +0,030 +0,17%
23 jan 17,460 17,450 17,430
17,460 752.530 +0,010 +0,06%
24 jan 17,430 17,440 17,430
17,450 515.815 -0,010 -0,06%
27 jan 0,000 17,470 0,000
17,465 1.377.794 +0,030 +0,17%
28 jan 17,470 17,470 17,450
17,470 758.617 0,000 0,00%
29 jan 17,460 17,450 17,450
17,470 762.984 -0,020 -0,11%
30 jan 0,000 17,440 17,440
17,475 751.038 -0,010 -0,06%
31 jan 0,000 17,463 0,000
17,470 1.238.462 +0,022 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront